| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:35 AM | 71.050 | 0 |
| 2024-08-08 | 10:49:07 AM | 71.550 | 0 |
| 2024-08-08 | 9:57:30 AM | 70.850 | 0 |
| 2024-08-08 | 9:18:53 AM | 71.040 | 0 |
| 2024-08-07 | 7:38:55 PM | 73.680 | 0 |
| 2024-08-07 | 6:26:02 PM | 74.090 | 0 |
| 2024-08-07 | 5:26:46 PM | 74.410 | 0 |
| 2024-08-07 | 4:34:44 PM | 74.840 | 0 |
| 2024-08-07 | 4:32:36 PM | 74.750 | 0 |
| 2024-08-07 | 4:32:14 PM | 74.640 | 0 |
| 2024-08-07 | 3:48:41 PM | 74.890 | 0 |
| 2024-08-07 | 3:04:28 PM | 73.980 | 0 |
| 2024-08-07 | 2:36:24 PM | 73.580 | 0 |