| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:25:18 PM | 73.650 | 0 |
| 2024-08-08 | 7:10:46 PM | 73.440 | 0 |
| 2024-08-08 | 6:14:52 PM | 73.580 | 0 |
| 2024-08-08 | 5:25:58 PM | 73.000 | 0 |
| 2024-08-08 | 4:36:40 PM | 72.680 | 0 |
| 2024-08-08 | 4:03:33 PM | 72.950 | 0 |
| 2024-08-08 | 3:54:20 PM | 72.660 | 0 |
| 2024-08-08 | 3:13:32 PM | 73.090 | 0 |
| 2024-08-08 | 2:15:14 PM | 71.720 | 0 |
| 2024-08-08 | 1:26:56 PM | 71.490 | 0 |
| 2024-08-08 | 1:14:25 PM | 71.450 | 0 |
| 2024-08-08 | 12:37:54 PM | 71.610 | 0 |
| 2024-08-08 | 12:04:47 PM | 71.130 | 0 |