| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:59:31 | 13,710 | 0 |
| 11.07.2024 | 19:33:24 | 13,730 | 0 |
| 11.07.2024 | 19:06:32 | 13,730 | 0 |
| 11.07.2024 | 18:12:34 | 13,740 | 0 |
| 11.07.2024 | 17:17:33 | 13,820 | 0 |
| 11.07.2024 | 16:32:02 | 13,820 | 0 |
| 11.07.2024 | 15:56:09 | 13,830 | 0 |
| 11.07.2024 | 15:13:54 | 13,810 | 0 |
| 11.07.2024 | 14:21:26 | 13,610 | 0 |
| 11.07.2024 | 13:26:49 | 13,520 | 0 |
| 11.07.2024 | 12:36:26 | 13,520 | 0 |
| 11.07.2024 | 11:45:15 | 13,380 | 0 |
| 11.07.2024 | 11:39:31 | 13,310 | 0 |