| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:39:05 PM | 11.970 | 0 |
| 2024-08-06 | 6:26:55 PM | 11.980 | 0 |
| 2024-08-06 | 4:37:00 PM | 11.920 | 0 |
| 2024-08-06 | 3:46:03 PM | 11.910 | 0 |
| 2024-08-06 | 3:30:31 PM | 11.890 | 0 |
| 2024-08-06 | 2:37:31 PM | 11.820 | 0 |
| 2024-08-06 | 1:44:12 PM | 11.850 | 0 |
| 2024-08-06 | 12:44:47 PM | 11.890 | 0 |
| 2024-08-06 | 11:53:27 AM | 11.890 | 0 |
| 2024-08-06 | 10:57:32 AM | 11.970 | 0 |
| 2024-08-06 | 9:58:17 AM | 12.000 | 0 |
| 2024-08-06 | 9:56:00 AM | 11.990 | 0 |
| 2024-08-05 | 7:29:03 PM | 12.000 | 0 |