| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:26 PM | 36.290 | 0 |
| 2024-09-05 | 7:35:15 PM | 36.240 | 0 |
| 2024-09-05 | 6:34:40 PM | 36.180 | 0 |
| 2024-09-05 | 4:34:23 PM | 36.390 | 0 |
| 2024-09-05 | 3:34:38 PM | 36.360 | 0 |
| 2024-09-05 | 2:34:21 PM | 36.330 | 0 |
| 2024-09-05 | 1:34:38 PM | 36.350 | 0 |
| 2024-09-05 | 12:34:38 PM | 36.370 | 0 |
| 2024-09-05 | 11:34:43 AM | 36.240 | 0 |
| 2024-09-05 | 10:34:19 AM | 36.340 | 0 |
| 2024-09-05 | 9:34:44 AM | 36.320 | 0 |
| 2024-09-04 | 9:34:19 PM | 36.170 | 0 |
| 2024-09-04 | 8:34:33 PM | 36.210 | 0 |