| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:36 PM | 35.970 | 0 |
| 2024-09-06 | 8:34:15 PM | 35.890 | 0 |
| 2024-09-06 | 7:35:12 PM | 35.920 | 0 |
| 2024-09-06 | 6:34:41 PM | 35.910 | 0 |
| 2024-09-06 | 4:34:23 PM | 36.040 | 0 |
| 2024-09-06 | 3:34:34 PM | 36.200 | 0 |
| 2024-09-06 | 2:34:25 PM | 36.070 | 0 |
| 2024-09-06 | 1:34:22 PM | 36.060 | 0 |
| 2024-09-06 | 12:34:16 PM | 36.010 | 0 |
| 2024-09-06 | 11:34:41 AM | 36.040 | 0 |
| 2024-09-06 | 10:34:28 AM | 36.050 | 0 |
| 2024-09-06 | 9:34:46 AM | 36.120 | 0 |
| 2024-09-05 | 9:34:23 PM | 36.270 | 0 |