| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:35:09 PM | 2.820 | 0 |
| 2024-10-16 | 1:08:48 PM | 2.810 | 0 |
| 2024-10-16 | 12:35:18 PM | 2.820 | 0 |
| 2024-10-16 | 12:04:41 PM | 2.790 | 0 |
| 2024-10-16 | 11:35:05 AM | 2.790 | 0 |
| 2024-10-16 | 11:04:45 AM | 2.790 | 0 |
| 2024-10-16 | 10:34:56 AM | 2.790 | 0 |
| 2024-10-16 | 10:04:32 AM | 2.790 | 0 |
| 2024-10-16 | 9:35:12 AM | 2.790 | 0 |
| 2024-10-16 | 9:04:46 AM | 2.780 | 0 |
| 2024-10-16 | 8:34:57 AM | 2.740 | 0 |
| 2024-10-15 | 9:35:04 PM | 2.720 | 0 |
| 2024-10-15 | 9:04:51 PM | 2.720 | 0 |