| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:35:06 PM | 2.750 | 0 |
| 2024-10-18 | 1:08:24 PM | 2.750 | 0 |
| 2024-10-18 | 12:34:59 PM | 2.760 | 0 |
| 2024-10-18 | 12:05:03 PM | 2.760 | 0 |
| 2024-10-18 | 11:35:00 AM | 2.740 | 0 |
| 2024-10-18 | 11:04:47 AM | 2.740 | 0 |
| 2024-10-18 | 10:34:58 AM | 2.720 | 0 |
| 2024-10-18 | 10:04:44 AM | 2.730 | 0 |
| 2024-10-18 | 9:34:57 AM | 2.760 | 0 |
| 2024-10-18 | 9:04:46 AM | 2.790 | 0 |
| 2024-10-18 | 8:34:58 AM | 2.760 | 0 |
| 2024-10-17 | 9:34:51 PM | 2.740 | 0 |
| 2024-10-17 | 9:04:50 PM | 2.740 | 0 |