| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 12:04:49 | 5.660 | 0 |
| 05/07/2024 | 11:34:52 | 5.670 | 0 |
| 05/07/2024 | 11:04:26 | 5.680 | 0 |
| 05/07/2024 | 10:34:53 | 5.700 | 0 |
| 05/07/2024 | 10:04:24 | 5.650 | 0 |
| 05/07/2024 | 09:35:23 | 5.650 | 0 |
| 05/07/2024 | 09:04:30 | 5.660 | 0 |
| 05/07/2024 | 08:34:32 | 5.590 | 0 |
| 04/07/2024 | 21:35:12 | 5.570 | 0 |
| 04/07/2024 | 21:04:56 | 5.570 | 0 |
| 04/07/2024 | 20:34:54 | 5.570 | 0 |
| 04/07/2024 | 20:04:32 | 5.570 | 0 |
| 04/07/2024 | 19:34:54 | 5.590 | 0 |