| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:04:37 | 1.960 | 0 |
| 05/07/2024 | 13:35:19 | 1.960 | 0 |
| 05/07/2024 | 13:08:51 | 1.950 | 0 |
| 05/07/2024 | 12:34:52 | 1.940 | 0 |
| 05/07/2024 | 11:34:52 | 1.930 | 0 |
| 05/07/2024 | 11:04:26 | 1.930 | 0 |
| 05/07/2024 | 10:34:54 | 1.940 | 0 |
| 05/07/2024 | 10:04:24 | 1.910 | 0 |
| 05/07/2024 | 09:35:23 | 1.920 | 0 |
| 05/07/2024 | 09:04:29 | 1.940 | 0 |