| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:35:18 PM | 1.350 | 0 |
| 2024-11-13 | 8:04:53 PM | 1.340 | 0 |
| 2024-11-13 | 7:34:37 PM | 1.350 | 0 |
| 2024-11-13 | 7:04:56 PM | 1.350 | 0 |
| 2024-11-13 | 6:35:06 PM | 1.350 | 0 |
| 2024-11-13 | 6:04:45 PM | 1.350 | 0 |
| 2024-11-13 | 5:34:59 PM | 1.350 | 0 |
| 2024-11-13 | 5:04:34 PM | 1.380 | 0 |
| 2024-11-13 | 4:35:23 PM | 1.390 | 0 |
| 2024-11-13 | 4:04:58 PM | 1.390 | 0 |
| 2024-11-13 | 3:35:12 PM | 1.360 | 0 |
| 2024-11-13 | 3:04:55 PM | 1.360 | 0 |
| 2024-11-13 | 2:35:18 PM | 1.350 | 0 |