| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:05:06 PM | 2.270 | 0 |
| 2024-07-31 | 8:34:54 PM | 2.270 | 0 |
| 2024-07-31 | 8:04:30 PM | 2.270 | 0 |
| 2024-07-31 | 7:34:32 PM | 2.280 | 0 |
| 2024-07-31 | 7:04:25 PM | 2.280 | 0 |
| 2024-07-31 | 6:34:59 PM | 2.280 | 0 |
| 2024-07-31 | 6:04:58 PM | 2.280 | 0 |
| 2024-07-31 | 5:05:03 PM | 2.310 | 0 |
| 2024-07-31 | 4:35:13 PM | 2.280 | 0 |
| 2024-07-31 | 4:04:31 PM | 2.320 | 0 |
| 2024-07-31 | 3:35:05 PM | 2.300 | 0 |
| 2024-07-31 | 3:04:35 PM | 2.250 | 0 |
| 2024-07-31 | 2:35:13 PM | 2.250 | 0 |