| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:22 PM | 2.400 | 0 |
| 2024-07-30 | 1:35:06 PM | 2.400 | 0 |
| 2024-07-30 | 1:08:44 PM | 2.400 | 0 |
| 2024-07-30 | 12:35:04 PM | 2.400 | 0 |
| 2024-07-30 | 12:04:53 PM | 2.410 | 0 |
| 2024-07-30 | 11:35:04 AM | 2.390 | 0 |
| 2024-07-30 | 11:04:28 AM | 2.390 | 0 |
| 2024-07-30 | 10:35:15 AM | 2.400 | 0 |
| 2024-07-30 | 10:04:36 AM | 2.400 | 0 |
| 2024-07-30 | 9:35:28 AM | 2.410 | 0 |
| 2024-07-30 | 9:04:35 AM | 2.480 | 0 |
| 2024-07-30 | 8:34:58 AM | 2.400 | 0 |