| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:19 PM | 2.510 | 0 |
| 2024-08-02 | 2:04:36 PM | 2.510 | 0 |
| 2024-08-02 | 1:35:27 PM | 2.490 | 0 |
| 2024-08-02 | 1:08:52 PM | 2.500 | 0 |
| 2024-08-02 | 12:35:04 PM | 2.430 | 0 |
| 2024-08-02 | 12:04:47 PM | 2.420 | 0 |
| 2024-08-02 | 11:34:57 AM | 2.420 | 0 |
| 2024-08-02 | 11:04:41 AM | 2.420 | 0 |
| 2024-08-02 | 10:34:55 AM | 2.420 | 0 |
| 2024-08-02 | 10:04:27 AM | 2.540 | 0 |
| 2024-08-02 | 9:35:15 AM | 2.590 | 0 |
| 2024-08-02 | 9:04:48 AM | 2.440 | 0 |
| 2024-08-02 | 8:34:55 AM | 2.330 | 0 |