| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:04:25 AM | 2.750 | 0 |
| 2024-08-08 | 10:35:01 AM | 2.740 | 0 |
| 2024-08-08 | 10:04:32 AM | 2.760 | 0 |
| 2024-08-08 | 9:35:26 AM | 2.760 | 0 |
| 2024-08-08 | 9:04:28 AM | 2.750 | 0 |
| 2024-08-08 | 8:34:31 AM | 2.750 | 0 |
| 2024-08-07 | 9:35:12 PM | 2.720 | 0 |
| 2024-08-07 | 9:04:34 PM | 2.740 | 0 |
| 2024-08-07 | 8:35:03 PM | 2.740 | 0 |
| 2024-08-07 | 8:04:26 PM | 2.730 | 0 |
| 2024-08-07 | 7:34:33 PM | 2.680 | 0 |
| 2024-08-07 | 7:04:48 PM | 2.700 | 0 |
| 2024-08-07 | 6:34:51 PM | 2.670 | 0 |