| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:34:48 PM | 2.780 | 0 |
| 2024-08-12 | 4:04:27 PM | 2.780 | 0 |
| 2024-08-12 | 3:35:24 PM | 2.800 | 0 |
| 2024-08-12 | 3:04:55 PM | 2.760 | 0 |
| 2024-08-12 | 2:35:07 PM | 2.760 | 0 |
| 2024-08-12 | 2:04:47 PM | 2.760 | 0 |
| 2024-08-12 | 1:35:10 PM | 2.760 | 0 |
| 2024-08-12 | 1:08:34 PM | 2.760 | 0 |
| 2024-08-12 | 12:34:53 PM | 2.760 | 0 |
| 2024-08-12 | 12:04:47 PM | 2.760 | 0 |
| 2024-08-12 | 11:34:56 AM | 2.760 | 0 |
| 2024-08-12 | 11:04:23 AM | 2.760 | 0 |
| 2024-08-12 | 10:34:58 AM | 2.760 | 0 |