| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:34:56 PM | 3.090 | 0 |
| 2024-07-11 | 3:04:54 PM | 3.150 | 0 |
| 2024-07-11 | 2:34:57 PM | 3.180 | 0 |
| 2024-07-11 | 2:04:57 PM | 3.210 | 0 |
| 2024-07-11 | 1:34:52 PM | 3.220 | 0 |
| 2024-07-11 | 1:08:48 PM | 3.220 | 0 |
| 2024-07-11 | 12:35:13 PM | 3.220 | 0 |
| 2024-07-11 | 12:04:30 PM | 3.220 | 0 |
| 2024-07-11 | 11:34:55 AM | 3.220 | 0 |
| 2024-07-11 | 11:04:42 AM | 3.220 | 0 |
| 2024-07-11 | 10:34:50 AM | 3.220 | 0 |
| 2024-07-11 | 10:04:23 AM | 3.230 | 0 |
| 2024-07-11 | 9:35:22 AM | 3.230 | 0 |