| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:04:41 PM | 2.100 | 0 |
| 2024-09-13 | 2:34:50 PM | 2.110 | 0 |
| 2024-09-13 | 2:04:42 PM | 2.140 | 0 |
| 2024-09-13 | 1:35:08 PM | 2.140 | 0 |
| 2024-09-13 | 1:08:40 PM | 2.150 | 0 |
| 2024-09-13 | 12:35:09 PM | 2.140 | 0 |
| 2024-09-13 | 12:04:35 PM | 2.140 | 0 |
| 2024-09-13 | 11:35:09 AM | 2.140 | 0 |
| 2024-09-13 | 11:04:44 AM | 2.140 | 0 |
| 2024-09-13 | 10:35:06 AM | 2.140 | 0 |
| 2024-09-13 | 10:04:43 AM | 2.140 | 0 |
| 2024-09-13 | 9:35:02 AM | 2.140 | 0 |
| 2024-09-13 | 9:04:33 AM | 2.150 | 0 |