| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:35:02 PM | 0.610 | 0 |
| 2024-09-05 | 2:04:58 PM | 0.620 | 0 |
| 2024-09-05 | 1:35:02 PM | 0.600 | 0 |
| 2024-09-05 | 1:08:25 PM | 0.600 | 0 |
| 2024-09-05 | 12:34:56 PM | 0.600 | 0 |
| 2024-09-05 | 12:04:33 PM | 0.600 | 0 |
| 2024-09-05 | 11:34:54 AM | 0.630 | 0 |
| 2024-09-05 | 11:04:41 AM | 0.620 | 0 |
| 2024-09-05 | 10:35:17 AM | 0.620 | 0 |
| 2024-09-05 | 10:04:50 AM | 0.600 | 0 |
| 2024-09-05 | 9:35:01 AM | 0.610 | 0 |
| 2024-09-05 | 9:04:25 AM | 0.600 | 0 |
| 2024-09-05 | 8:34:45 AM | 0.550 | 0 |