| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:38 AM | 0.750 | 0 |
| 2024-09-10 | 8:34:43 AM | 0.720 | 0 |
| 2024-09-09 | 9:34:46 PM | 0.710 | 0 |
| 2024-09-09 | 9:04:45 PM | 0.710 | 0 |
| 2024-09-09 | 8:35:10 PM | 0.710 | 0 |
| 2024-09-09 | 8:04:44 PM | 0.720 | 0 |
| 2024-09-09 | 7:34:49 PM | 0.710 | 0 |
| 2024-09-09 | 7:04:31 PM | 0.710 | 0 |
| 2024-09-09 | 6:35:12 PM | 0.710 | 0 |
| 2024-09-09 | 6:04:27 PM | 0.710 | 0 |
| 2024-09-09 | 5:04:38 PM | 0.730 | 0 |
| 2024-09-09 | 4:35:03 PM | 0.730 | 0 |
| 2024-09-09 | 4:04:43 PM | 0.700 | 0 |