| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:47 PM | 3.010 | 0 |
| 2024-10-04 | 2:04:30 PM | 2.860 | 0 |
| 2024-10-04 | 1:34:53 PM | 2.830 | 0 |
| 2024-10-04 | 1:08:47 PM | 2.810 | 0 |
| 2024-10-04 | 12:34:42 PM | 2.830 | 0 |
| 2024-10-04 | 12:04:24 PM | 2.840 | 0 |
| 2024-10-04 | 11:34:45 AM | 2.780 | 0 |
| 2024-10-04 | 11:04:29 AM | 2.780 | 0 |
| 2024-10-04 | 10:34:41 AM | 2.780 | 0 |
| 2024-10-04 | 10:04:41 AM | 2.800 | 0 |
| 2024-10-04 | 9:34:35 AM | 2.780 | 0 |
| 2024-10-04 | 9:04:33 AM | 2.860 | 0 |
| 2024-10-04 | 8:34:24 AM | 2.850 | 0 |