| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:31 PM | 3.800 | 0 |
| 2024-11-07 | 8:34:42 PM | 3.800 | 0 |
| 2024-11-07 | 8:04:31 PM | 3.800 | 0 |
| 2024-11-07 | 7:34:41 PM | 3.810 | 0 |
| 2024-11-07 | 7:04:26 PM | 3.810 | 0 |
| 2024-11-07 | 6:34:32 PM | 3.810 | 0 |
| 2024-11-07 | 6:04:26 PM | 3.810 | 0 |
| 2024-11-07 | 5:04:31 PM | 3.850 | 0 |
| 2024-11-07 | 4:34:38 PM | 3.790 | 0 |
| 2024-11-07 | 4:04:37 PM | 3.780 | 0 |
| 2024-11-07 | 3:34:42 PM | 3.810 | 0 |
| 2024-11-07 | 3:04:51 PM | 3.880 | 0 |
| 2024-11-07 | 2:35:06 PM | 3.860 | 0 |