| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:15:01 PM | 1,004.220 | 0 |
| 2024-08-01 | 2:15:02 PM | 1,003.390 | 0 |
| 2024-08-01 | 1:15:01 PM | 1,006.270 | 0 |
| 2024-08-01 | 12:15:02 PM | 1,005.240 | 0 |
| 2024-08-01 | 11:15:02 AM | 1,003.780 | 0 |
| 2024-08-01 | 10:15:01 AM | 1,005.110 | 0 |
| 2024-08-01 | 9:30:01 AM | 1,009.470 | 0 |
| 2024-08-01 | 9:03:02 AM | 1,023.630 | 0 |
| 2024-07-31 | 5:28:02 PM | 1,023.490 | 0 |
| 2024-07-31 | 5:15:02 PM | 1,021.800 | 0 |
| 2024-07-31 | 4:15:01 PM | 1,020.960 | 0 |
| 2024-07-31 | 3:15:02 PM | 1,024.090 | 0 |
| 2024-07-31 | 2:15:02 PM | 1,024.250 | 0 |