| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 17:28:02 | 1.066,350 | 0 |
| 10.10.2024 | 17:15:02 | 1.066,710 | 0 |
| 10.10.2024 | 16:15:02 | 1.066,010 | 0 |
| 10.10.2024 | 15:15:01 | 1.067,430 | 0 |
| 10.10.2024 | 14:15:01 | 1.067,400 | 0 |
| 10.10.2024 | 13:15:02 | 1.065,860 | 0 |
| 10.10.2024 | 12:15:02 | 1.065,560 | 0 |
| 10.10.2024 | 11:15:02 | 1.065,460 | 0 |
| 10.10.2024 | 10:15:01 | 1.066,450 | 0 |
| 10.10.2024 | 09:30:02 | 1.069,310 | 0 |
| 10.10.2024 | 09:03:02 | 1.066,790 | 0 |
| 09.10.2024 | 17:28:02 | 1.059,190 | 0 |
| 09.10.2024 | 17:15:02 | 1.059,790 | 0 |