| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:06 PM | 3.8600 | 0 |
| 2024-11-14 | 7:36:00 PM | 3.8700 | 0 |
| 2024-11-14 | 5:36:44 PM | 3.8900 | 0 |
| 2024-11-14 | 3:37:37 PM | 3.8100 | 0 |
| 2024-11-14 | 1:37:22 PM | 3.8400 | 0 |
| 2024-11-14 | 11:35:59 AM | 3.7800 | 0 |
| 2024-11-14 | 9:35:59 AM | 3.7300 | 0 |
| 2024-11-14 | 8:02:02 AM | 3.7200 | 0 |
| 2024-11-13 | 9:36:30 PM | 3.7500 | 0 |
| 2024-11-13 | 7:36:50 PM | 3.7500 | 0 |
| 2024-11-13 | 5:37:00 PM | 3.7600 | 0 |
| 2024-11-13 | 3:37:23 PM | 3.7700 | 0 |
| 2024-11-13 | 1:37:05 PM | 3.7000 | 0 |