| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:36:35 PM | 2.4900 | 0 |
| 2024-07-16 | 1:37:14 PM | 2.5400 | 0 |
| 2024-07-16 | 11:37:16 AM | 2.5600 | 0 |
| 2024-07-16 | 9:37:21 AM | 2.5600 | 0 |
| 2024-07-16 | 8:02:11 AM | 2.5600 | 0 |
| 2024-07-15 | 9:35:45 PM | 2.5600 | 0 |
| 2024-07-15 | 7:37:10 PM | 2.5600 | 0 |
| 2024-07-15 | 5:37:18 PM | 2.6500 | 0 |
| 2024-07-15 | 3:37:12 PM | 2.6900 | 0 |
| 2024-07-15 | 1:36:49 PM | 2.6900 | 0 |
| 2024-07-15 | 11:37:24 AM | 2.6700 | 0 |
| 2024-07-15 | 9:36:22 AM | 2.6700 | 0 |
| 2024-07-15 | 8:01:42 AM | 2.6700 | 0 |