| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:36:07 PM | 4.4600 | 0 |
| 2024-11-13 | 5:35:24 PM | 4.4700 | 0 |
| 2024-11-13 | 3:35:58 PM | 4.4700 | 0 |
| 2024-11-13 | 1:35:19 PM | 4.4100 | 0 |
| 2024-11-13 | 11:35:22 AM | 4.4100 | 0 |
| 2024-11-13 | 9:35:52 AM | 4.4100 | 0 |
| 2024-11-13 | 8:01:52 AM | 4.3300 | 0 |
| 2024-11-12 | 9:36:54 PM | 4.3100 | 0 |
| 2024-11-12 | 7:37:18 PM | 4.2300 | 0 |
| 2024-11-12 | 5:35:10 PM | 4.2500 | 0 |
| 2024-11-12 | 3:35:03 PM | 4.5800 | 0 |
| 2024-11-12 | 1:36:15 PM | 4.5500 | 0 |
| 2024-11-12 | 11:36:02 AM | 4.5400 | 0 |