| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:36:48 | 1,4700 | 0 |
| 18.10.2024 | 19:37:05 | 1,4800 | 0 |
| 18.10.2024 | 17:37:00 | 1,4800 | 0 |
| 18.10.2024 | 15:37:38 | 1,4900 | 0 |
| 18.10.2024 | 13:36:44 | 1,4900 | 0 |
| 18.10.2024 | 11:35:45 | 1,4900 | 0 |
| 18.10.2024 | 09:35:34 | 1,4800 | 0 |
| 18.10.2024 | 08:02:14 | 1,4600 | 0 |
| 17.10.2024 | 21:37:17 | 1,4700 | 0 |
| 17.10.2024 | 19:37:06 | 1,4700 | 0 |
| 17.10.2024 | 17:37:21 | 1,4700 | 0 |
| 17.10.2024 | 15:37:32 | 1,4200 | 0 |
| 17.10.2024 | 13:37:37 | 1,4500 | 0 |