| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:35:07 AM | 9.680 | 0 |
| 2024-09-17 | 9:35:43 AM | 9.530 | 0 |
| 2024-09-17 | 8:01:52 AM | 9.340 | 0 |
| 2024-09-16 | 9:35:56 PM | 9.380 | 0 |
| 2024-09-16 | 7:37:16 PM | 9.380 | 0 |
| 2024-09-16 | 5:37:24 PM | 9.300 | 0 |
| 2024-09-16 | 3:37:34 PM | 9.160 | 0 |
| 2024-09-16 | 1:37:32 PM | 9.200 | 0 |
| 2024-09-16 | 11:35:32 AM | 9.110 | 0 |
| 2024-09-16 | 9:35:29 AM | 9.110 | 0 |
| 2024-09-16 | 8:03:56 AM | 9.290 | 0 |
| 2024-09-13 | 9:35:02 PM | 9.300 | 0 |
| 2024-09-13 | 7:35:42 PM | 9.300 | 0 |