| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:02 PM | 0.6500 | 0 |
| 2024-08-06 | 7:35:12 PM | 0.6500 | 0 |
| 2024-08-06 | 5:37:25 PM | 0.6500 | 0 |
| 2024-08-06 | 3:36:44 PM | 0.6500 | 0 |
| 2024-08-06 | 1:35:51 PM | 0.6200 | 0 |
| 2024-08-06 | 11:35:52 AM | 0.6200 | 0 |
| 2024-08-06 | 9:35:26 AM | 0.5700 | 0 |
| 2024-08-06 | 8:01:49 AM | 0.5600 | 0 |
| 2024-08-05 | 9:37:21 PM | 0.5800 | 0 |
| 2024-08-05 | 7:37:30 PM | 0.5700 | 0 |
| 2024-08-05 | 5:37:31 PM | 0.5700 | 0 |
| 2024-08-05 | 3:37:33 PM | 0.5700 | 0 |
| 2024-08-05 | 1:37:32 PM | 0.5500 | 0 |