| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:15 PM | 95.380 | 0 |
| 2024-07-22 | 7:40:19 PM | 95.380 | 0 |
| 2024-07-22 | 5:40:19 PM | 95.380 | 0 |
| 2024-07-22 | 3:40:12 PM | 95.380 | 0 |
| 2024-07-22 | 1:40:12 PM | 95.350 | 0 |
| 2024-07-22 | 11:40:04 AM | 95.350 | 0 |
| 2024-07-22 | 9:40:14 AM | 95.130 | 0 |
| 2024-07-22 | 9:00:02 AM | 95.060 | 0 |
| 2024-07-19 | 9:40:09 PM | 94.920 | 0 |
| 2024-07-19 | 7:40:16 PM | 94.920 | 0 |
| 2024-07-19 | 5:40:18 PM | 94.920 | 0 |
| 2024-07-19 | 3:40:10 PM | 95.220 | 0 |
| 2024-07-19 | 1:40:07 PM | 95.220 | 0 |