| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:40:11 PM | 98.590 | 0 |
| 2024-09-17 | 1:40:07 PM | 98.380 | 0 |
| 2024-09-17 | 11:40:15 AM | 98.300 | 0 |
| 2024-09-17 | 9:40:18 AM | 98.200 | 0 |
| 2024-09-17 | 9:00:02 AM | 97.950 | 0 |
| 2024-09-16 | 9:40:06 PM | 97.960 | 0 |
| 2024-09-16 | 7:40:03 PM | 97.880 | 0 |
| 2024-09-16 | 5:40:06 PM | 97.860 | 0 |
| 2024-09-16 | 3:40:04 PM | 97.860 | 0 |
| 2024-09-16 | 1:40:17 PM | 97.860 | 0 |
| 2024-09-16 | 11:40:13 AM | 97.860 | 0 |
| 2024-09-16 | 9:40:18 AM | 97.860 | 0 |
| 2024-09-16 | 9:00:01 AM | 97.860 | 0 |