| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 17:40:16 | 97,010 | 0 |
| 02.10.2024 | 15:40:12 | 96,940 | 0 |
| 02.10.2024 | 13:40:06 | 97,010 | 0 |
| 02.10.2024 | 11:40:11 | 97,040 | 0 |
| 02.10.2024 | 09:40:12 | 97,040 | 0 |
| 02.10.2024 | 09:00:31 | 96,900 | 0 |
| 01.10.2024 | 21:40:12 | 97,000 | 0 |
| 01.10.2024 | 19:40:08 | 97,000 | 0 |
| 01.10.2024 | 17:40:06 | 97,160 | 0 |
| 01.10.2024 | 15:40:00 | 97,800 | 0 |
| 01.10.2024 | 13:40:02 | 97,800 | 0 |
| 01.10.2024 | 11:40:02 | 97,790 | 0 |
| 01.10.2024 | 09:40:03 | 97,550 | 0 |