| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:08 PM | 93.820 | 0 |
| 2024-07-23 | 7:40:09 PM | 93.820 | 0 |
| 2024-07-23 | 5:40:03 PM | 93.820 | 0 |
| 2024-07-23 | 3:40:15 PM | 93.820 | 0 |
| 2024-07-23 | 1:40:00 PM | 94.100 | 0 |
| 2024-07-23 | 11:40:12 AM | 94.100 | 0 |
| 2024-07-23 | 9:40:15 AM | 94.110 | 0 |
| 2024-07-23 | 9:00:01 AM | 94.530 | 0 |
| 2024-07-22 | 9:40:01 PM | 94.360 | 0 |
| 2024-07-22 | 7:40:06 PM | 94.360 | 0 |
| 2024-07-22 | 5:40:19 PM | 94.360 | 0 |
| 2024-07-22 | 3:40:17 PM | 94.360 | 0 |
| 2024-07-22 | 1:40:16 PM | 94.330 | 0 |