| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:02:40 PM | 16.68 | 0 |
| 2024-09-13 | 6:12:02 PM | 16.75 | 0 |
| 2024-09-13 | 5:02:43 PM | 16.70 | 0 |
| 2024-09-13 | 4:03:17 PM | 16.73 | 0 |
| 2024-09-13 | 3:02:20 PM | 16.71 | 0 |
| 2024-09-13 | 2:03:16 PM | 16.70 | 0 |
| 2024-09-13 | 1:03:02 PM | 16.70 | 0 |
| 2024-09-13 | 12:03:04 PM | 16.75 | 0 |
| 2024-09-13 | 11:03:11 AM | 16.75 | 0 |
| 2024-09-13 | 8:10:02 AM | 16.79 | 0 |