| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:02:37 PM | 17.32 | 0 |
| 2024-10-17 | 7:02:34 PM | 17.34 | 0 |
| 2024-10-17 | 6:12:01 PM | 17.29 | 0 |
| 2024-10-17 | 5:02:39 PM | 17.36 | 0 |
| 2024-10-17 | 4:03:11 PM | 17.37 | 0 |
| 2024-10-17 | 3:03:03 PM | 17.29 | 0 |
| 2024-10-17 | 2:03:22 PM | 17.07 | 0 |
| 2024-10-17 | 1:02:47 PM | 17.05 | 0 |
| 2024-10-17 | 12:02:43 PM | 17.09 | 0 |
| 2024-10-17 | 11:03:22 AM | 17.17 | 0 |
| 2024-10-17 | 8:12:49 AM | 17.27 | 0 |
| 2024-10-16 | 9:02:36 PM | 17.26 | 0 |
| 2024-10-16 | 8:02:34 PM | 17.17 | 0 |