| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:28:38 PM | 3.61 | 0 |
| 2024-07-24 | 1:23:03 PM | 3.81 | 0 |
| 2024-07-24 | 10:28:06 AM | 4.26 | 0 |
| 2024-07-23 | 8:14:43 PM | 3.89 | 0 |
| 2024-07-23 | 7:01:43 PM | 3.93 | 0 |
| 2024-07-23 | 4:20:19 PM | 3.83 | 0 |
| 2024-07-23 | 1:37:13 PM | 3.58 | 0 |
| 2024-07-23 | 12:22:14 PM | 3.62 | 0 |
| 2024-07-22 | 9:14:20 PM | 3.38 | 0 |
| 2024-07-22 | 7:48:18 PM | 3.38 | 0 |
| 2024-07-22 | 6:29:00 PM | 3.40 | 0 |
| 2024-07-22 | 4:11:42 PM | 3.39 | 0 |
| 2024-07-22 | 1:19:42 PM | 3.28 | 0 |