| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:19:54 PM | 5.20 | 0 |
| 2024-11-08 | 7:49:31 PM | 5.25 | 0 |
| 2024-11-08 | 6:05:01 PM | 5.33 | 0 |
| 2024-11-08 | 2:59:16 PM | 5.43 | 0 |
| 2024-11-06 | 9:23:30 PM | 5.12 | 0 |
| 2024-11-06 | 7:57:06 PM | 5.17 | 0 |
| 2024-11-06 | 6:23:37 PM | 5.30 | 0 |
| 2024-11-06 | 6:17:13 PM | 5.29 | 0 |
| 2024-11-06 | 3:19:56 PM | 5.69 | 0 |
| 2024-11-06 | 12:23:43 PM | 5.45 | 0 |
| 2024-11-06 | 9:47:30 AM | 5.29 | 0 |
| 2024-11-05 | 8:23:59 PM | 5.03 | 0 |
| 2024-11-05 | 7:02:04 PM | 5.00 | 0 |