| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:57:31 PM | 5.97 | 0 |
| 2024-08-06 | 7:48:10 PM | 5.95 | 0 |
| 2024-08-06 | 6:18:27 PM | 5.95 | 0 |
| 2024-08-06 | 3:30:32 PM | 5.91 | 0 |
| 2024-08-06 | 10:06:18 AM | 5.95 | 0 |
| 2024-08-05 | 8:54:42 PM | 5.90 | 0 |
| 2024-08-05 | 7:47:19 PM | 5.92 | 0 |
| 2024-08-05 | 5:52:58 PM | 5.90 | 0 |
| 2024-08-05 | 1:39:23 PM | 5.95 | 0 |
| 2024-08-05 | 9:23:42 AM | 5.92 | 0 |