| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:53:15 PM | 6.41 | 0 |
| 2024-09-13 | 7:29:31 PM | 6.42 | 0 |
| 2024-09-13 | 5:54:46 PM | 6.42 | 0 |
| 2024-09-13 | 2:57:53 PM | 6.42 | 0 |
| 2024-09-13 | 10:04:14 AM | 6.42 | 0 |
| 2024-09-12 | 8:52:34 PM | 6.40 | 0 |
| 2024-09-12 | 7:32:22 PM | 6.40 | 0 |
| 2024-09-12 | 5:59:28 PM | 6.40 | 0 |
| 2024-09-12 | 2:56:37 PM | 6.40 | 0 |
| 2024-09-12 | 10:00:50 AM | 6.39 | 0 |
| 2024-09-11 | 8:53:52 PM | 6.40 | 0 |
| 2024-09-11 | 7:34:07 PM | 6.39 | 0 |
| 2024-09-11 | 6:03:06 PM | 6.39 | 0 |