| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:21 AM | 3.6500 | 0 |
| 2024-08-01 | 9:46:44 AM | 3.5700 | 0 |
| 2024-08-01 | 9:01:13 AM | 3.3900 | 0 |
| 2024-07-31 | 9:46:12 PM | 3.5700 | 0 |
| 2024-07-31 | 7:46:25 PM | 3.5600 | 0 |
| 2024-07-31 | 5:45:49 PM | 3.5600 | 0 |
| 2024-07-31 | 3:45:03 PM | 3.8300 | 0 |
| 2024-07-31 | 1:45:10 PM | 3.7100 | 0 |
| 2024-07-31 | 11:45:31 AM | 3.6800 | 0 |
| 2024-07-31 | 9:46:39 AM | 3.3800 | 0 |
| 2024-07-31 | 9:00:33 AM | 3.1600 | 0 |
| 2024-07-30 | 9:47:07 PM | 3.1300 | 0 |
| 2024-07-30 | 7:46:53 PM | 3.1100 | 0 |