| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:52 | 3.1000 | 0 |
| 06.09.2024 | 19:45:15 | 3.1000 | 0 |
| 06.09.2024 | 17:45:36 | 3.1000 | 0 |
| 06.09.2024 | 15:45:56 | 3.4800 | 0 |
| 06.09.2024 | 13:45:29 | 3.4100 | 0 |
| 06.09.2024 | 11:46:27 | 3.5300 | 0 |
| 06.09.2024 | 09:45:08 | 3.5500 | 0 |
| 06.09.2024 | 09:00:40 | 3.6100 | 0 |
| 05.09.2024 | 21:45:11 | 3.9200 | 0 |
| 05.09.2024 | 19:45:09 | 3.9200 | 0 |
| 05.09.2024 | 17:45:02 | 3.8900 | 0 |
| 05.09.2024 | 15:45:18 | 4.0700 | 0 |
| 05.09.2024 | 13:45:14 | 4.2000 | 0 |