| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:26 AM | 1.8700 | 0 |
| 2024-07-22 | 9:45:53 AM | 1.8700 | 0 |
| 2024-07-22 | 9:00:50 AM | 1.8700 | 0 |
| 2024-07-19 | 9:46:12 PM | 1.8700 | 0 |
| 2024-07-19 | 7:46:23 PM | 1.8700 | 0 |
| 2024-07-19 | 5:45:50 PM | 1.8700 | 0 |
| 2024-07-19 | 3:45:59 PM | 1.8700 | 0 |
| 2024-07-19 | 1:45:52 PM | 1.9000 | 0 |
| 2024-07-19 | 11:45:41 AM | 1.9100 | 0 |
| 2024-07-19 | 9:45:02 AM | 1.9100 | 0 |
| 2024-07-19 | 9:01:55 AM | 1.8300 | 0 |