| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:10 PM | 1.9900 | 0 |
| 2024-07-23 | 7:45:04 PM | 1.9900 | 0 |
| 2024-07-23 | 5:46:19 PM | 1.9900 | 0 |
| 2024-07-23 | 3:46:14 PM | 1.9900 | 0 |
| 2024-07-23 | 1:46:36 PM | 1.9700 | 0 |
| 2024-07-23 | 11:46:49 AM | 1.9700 | 0 |
| 2024-07-23 | 9:45:49 AM | 2.0000 | 0 |
| 2024-07-23 | 9:01:03 AM | 1.9200 | 0 |
| 2024-07-22 | 9:45:12 PM | 1.8700 | 0 |
| 2024-07-22 | 7:45:18 PM | 1.8700 | 0 |
| 2024-07-22 | 5:45:48 PM | 1.8700 | 0 |
| 2024-07-22 | 3:46:12 PM | 1.8700 | 0 |
| 2024-07-22 | 1:46:31 PM | 1.8600 | 0 |