| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:20 AM | 60.630 | 0 |
| 2024-07-16 | 9:46:35 AM | 60.570 | 0 |
| 2024-07-16 | 9:01:54 AM | 60.620 | 0 |
| 2024-07-15 | 9:45:04 PM | 60.910 | 0 |
| 2024-07-15 | 7:45:01 PM | 60.910 | 0 |
| 2024-07-15 | 5:45:06 PM | 61.010 | 0 |
| 2024-07-15 | 3:45:15 PM | 60.900 | 0 |
| 2024-07-15 | 1:45:23 PM | 60.710 | 0 |
| 2024-07-15 | 11:47:05 AM | 60.690 | 0 |
| 2024-07-15 | 9:47:09 AM | 60.360 | 0 |
| 2024-07-15 | 9:00:33 AM | 60.600 | 0 |
| 2024-07-12 | 9:46:27 PM | 60.760 | 0 |
| 2024-07-12 | 7:46:44 PM | 60.790 | 0 |