| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:44:48 AM | 4.24 | 0 |
| 2024-10-08 | 9:39:19 PM | 4.36 | 0 |
| 2024-10-08 | 8:39:40 PM | 4.40 | 0 |
| 2024-10-08 | 7:39:58 PM | 4.39 | 0 |
| 2024-10-08 | 6:39:50 PM | 4.31 | 0 |
| 2024-10-08 | 5:46:14 PM | 4.33 | 0 |
| 2024-10-08 | 3:54:25 PM | 4.28 | 0 |
| 2024-10-08 | 1:56:29 PM | 4.27 | 0 |
| 2024-10-08 | 11:48:41 AM | 4.33 | 0 |
| 2024-10-08 | 8:42:46 AM | 4.10 | 0 |
| 2024-10-07 | 9:47:54 PM | 3.94 | 0 |
| 2024-10-07 | 8:48:33 PM | 4.01 | 0 |
| 2024-10-07 | 7:48:55 PM | 3.97 | 0 |