| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:38:09 PM | 5.01 | 0 |
| 8/1/2024 | 5:48:05 PM | 5.17 | 0 |
| 8/1/2024 | 4:36:11 PM | 4.97 | 0 |
| 8/1/2024 | 1:57:07 PM | 5.26 | 0 |
| 8/1/2024 | 11:48:50 AM | 5.27 | 0 |
| 8/1/2024 | 8:42:30 AM | 5.21 | 0 |
| 7/31/2024 | 9:42:51 PM | 5.06 | 0 |
| 7/31/2024 | 8:42:43 PM | 4.97 | 0 |
| 7/31/2024 | 7:43:09 PM | 5.02 | 0 |
| 7/31/2024 | 6:43:09 PM | 5.00 | 0 |
| 7/31/2024 | 5:49:07 PM | 4.91 | 0 |
| 7/31/2024 | 3:58:40 PM | 5.05 | 0 |
| 7/31/2024 | 2:35:51 PM | 5.09 | 0 |