| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:06:40 PM | 0.320 | 0 |
| 2024-07-16 | 1:05:46 PM | 0.320 | 0 |
| 2024-07-16 | 12:06:34 PM | 0.320 | 0 |
| 2024-07-16 | 11:06:07 AM | 0.320 | 0 |
| 2024-07-16 | 8:12:52 AM | 0.310 | 0 |
| 2024-07-15 | 6:11:08 PM | 0.300 | 0 |
| 2024-07-15 | 5:05:43 PM | 0.310 | 0 |
| 2024-07-15 | 4:05:39 PM | 0.310 | 0 |
| 2024-07-15 | 3:05:19 PM | 0.310 | 0 |
| 2024-07-15 | 2:06:52 PM | 0.300 | 0 |
| 2024-07-15 | 1:05:49 PM | 0.300 | 0 |
| 2024-07-15 | 12:06:21 PM | 0.290 | 0 |
| 2024-07-15 | 11:06:10 AM | 0.280 | 0 |