| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:09:45 PM | 0.540 | 0 |
| 2024-08-16 | 5:05:21 PM | 0.560 | 0 |
| 2024-08-16 | 4:05:25 PM | 0.560 | 0 |
| 2024-08-16 | 3:05:07 PM | 0.570 | 0 |
| 2024-08-16 | 2:05:53 PM | 0.560 | 0 |
| 2024-08-16 | 1:05:07 PM | 0.560 | 0 |
| 2024-08-16 | 12:05:46 PM | 0.550 | 0 |
| 2024-08-16 | 11:05:47 AM | 0.550 | 0 |
| 2024-08-16 | 8:14:49 AM | 0.550 | 0 |
| 2024-08-15 | 6:09:51 PM | 0.560 | 0 |
| 2024-08-15 | 5:05:28 PM | 0.560 | 0 |
| 2024-08-15 | 4:05:17 PM | 0.560 | 0 |
| 2024-08-15 | 3:05:09 PM | 0.540 | 0 |