| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:37:39 PM | 3.22 | 0 |
| 2024-10-10 | 5:39:59 PM | 3.26 | 0 |
| 2024-10-10 | 4:41:50 PM | 3.21 | 0 |
| 2024-10-10 | 3:42:57 PM | 3.34 | 0 |
| 2024-10-10 | 2:38:15 PM | 3.30 | 0 |
| 2024-10-10 | 1:42:05 PM | 3.28 | 0 |
| 2024-10-10 | 1:41:42 PM | 3.28 | 0 |
| 2024-10-10 | 11:54:28 AM | 3.24 | 0 |
| 2024-10-09 | 9:41:47 PM | 3.24 | 0 |
| 2024-10-09 | 8:41:54 PM | 3.23 | 0 |
| 2024-10-09 | 7:41:50 PM | 3.24 | 0 |
| 2024-10-09 | 6:42:03 PM | 3.32 | 0 |
| 2024-10-09 | 5:43:47 PM | 3.35 | 0 |